HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,195 Value ($000) $61 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 699 Value ($000) $20 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 568 Value ($000) $16 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 17 Value ($000) $0 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,195	$61	$27.73	$26.17 - $29.10
Q3 2025	699	$20	$29.04	$27.21 - $30.48
Q2 2025	568	$16	$27.82	$24.22 - $30.04
Q1 2025	17	$0	$29.24	$27.03 - $31.27