HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956,928 Value ($000) $54,363 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,082,532 Value ($000) $58,936 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,993,969 Value ($000) $56,748 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 2,125,789 Value ($000) $60,096 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 2,090,463 Value ($000) $59,160 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,765,799 Value ($000) $47,835 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,718,540 Value ($000) $41,176 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,698,879 Value ($000) $41,741 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,945,775 Value ($000) $49,286 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 2,246,976 Value ($000) $47,052 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,495,502 Value ($000) $34,097 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,486,703 Value ($000) $32,276 Avg Close $23.09 Range $19.89 - $25.08