HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,270 Value ($000) $11,758 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 409,142 Value ($000) $11,579 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 409,008 Value ($000) $11,640 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 416,861 Value ($000) $11,785 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 418,747 Value ($000) $11,851 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 396,166 Value ($000) $10,732 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 396,166 Value ($000) $9,492 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 405,113 Value ($000) $9,954 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 454,776 Value ($000) $11,519 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 409,449 Value ($000) $8,574 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 463,911 Value ($000) $10,577 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 473,025 Value ($000) $10,269 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 615,186 Value ($000) $14,020 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 608,610 Value ($000) $13,700 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 645,934 Value ($000) $13,416 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 682,913 Value ($000) $15,434 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 661,013 Value ($000) $16,096 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 661,013 Value ($000) $15,554 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 666,713 Value ($000) $16,454 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 762,513 Value ($000) $20,626 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 765,713 Value ($000) $14,916 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 863,213 Value ($000) $13,086 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 841,713 Value ($000) $12,946 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 733,213 Value ($000) $8,791 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 733,213 Value ($000) $14,415 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 655,213 Value ($000) $12,315 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 655,213 Value ($000) $12,619 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 639,113 Value ($000) $11,229 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 475,113 Value ($000) $7,763 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 553,113 Value ($000) $12,113 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 553,113 Value ($000) $12,478 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 553,113 Value ($000) $12,617 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 553,113 Value ($000) $12,860 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 553,113 Value ($000) $13,950 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 553,113 Value ($000) $13,773 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 599,513 Value ($000) $16,229 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 599,513 Value ($000) $16,648 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 684,926 Value ($000) $14,253 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 684,926 Value ($000) $13,555 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 342,463 Value ($000) $14,024 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 342,463 Value ($000) $13,877 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 339,070 Value ($000) $13,732 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 339,070 Value ($000) $12,396 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 339,070 Value ($000) $11,491 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 339,070 Value ($000) $10,904 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 413,653 Value ($000) $12,166 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 413,653 Value ($000) $13,576 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 413,653 Value ($000) $14,238 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 413,653 Value ($000) $15,450 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 413,653 Value ($000) $12,563 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 477,720 Value ($000) $12,406 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,270	$11,758	$27.73	$26.17 - $29.10
Q3 2025	409,142	$11,579	$29.04	$27.21 - $30.48
Q2 2025	409,008	$11,640	$27.82	$24.22 - $30.04
Q1 2025	416,861	$11,785	$29.24	$27.03 - $31.27
Q4 2024	418,747	$11,851	$28.88	$25.78 - $32.91
Q3 2024	396,166	$10,732	$26.61	$23.23 - $28.99
Q2 2024	396,166	$9,492	$23.74	$22.38 - $25.07
Q1 2024	405,113	$9,954	$23.80	$22.42 - $25.56
Q4 2023	454,776	$11,519	$22.29	$19.61 - $25.80
Q3 2023	409,449	$8,574	$22.76	$20.46 - $25.25
Q2 2023	463,911	$10,577	$21.80	$19.77 - $24.13
Q1 2023	473,025	$10,269	$23.09	$19.89 - $25.08
Q4 2022	615,186	$14,020	$24.25	$21.35 - $26.20
Q3 2022	608,610	$13,700	$23.21	$20.37 - $25.58
Q2 2022	645,934	$13,416	$21.61	$19.83 - $23.76
Q1 2022	682,913	$15,434	$23.66	$21.31 - $25.97
Q4 2021	661,013	$16,096	$24.62	$23.15 - $26.64
Q3 2021	661,013	$15,554	$22.21	$20.69 - $25.11
Q2 2021	666,713	$16,454	$26.99	$24.07 - $29.76
Q1 2021	762,513	$20,626	$24.03	$19.11 - $29.21
Q4 2020	765,713	$14,916	$18.15	$15.02 - $20.48
Q3 2020	863,213	$13,086	$16.08	$13.91 - $18.54
Q2 2020	841,713	$12,946	$14.05	$10.79 - $17.97
Q1 2020	733,213	$8,791	$17.33	$9.71 - $21.04
Q4 2019	733,213	$14,415	$18.86	$17.75 - $20.07
Q3 2019	655,213	$12,315	$18.69	$16.98 - $20.06
Q2 2019	655,213	$12,619	$18.63	$17.36 - $19.75
Q1 2019	639,113	$11,229	$18.55	$16.11 - $20.37
Q4 2018	475,113	$7,763	$18.99	$15.35 - $22.23
Q3 2018	553,113	$12,113	$23.24	$21.83 - $24.56
Q2 2018	553,113	$12,478	$23.13	$21.30 - $23.92
Q1 2018	553,113	$12,617	$23.96	$22.22 - $25.38
Q4 2017	553,113	$12,860	$23.36	$20.82 - $25.89
Q3 2017	553,113	$13,950	$24.02	$21.13 - $25.90
Q2 2017	553,113	$13,773	$24.92	$22.58 - $27.44
Q1 2017	599,513	$16,229	$27.46	$25.54 - $29.69
Q4 2016	599,513	$16,648	$24.26	$19.74 - $28.62
Q3 2016	684,926	$14,253	$21.50	$18.60 - $23.56
Q2 2016	684,926	$13,555	$20.96	$18.32 - $22.59
Q1 2016	342,463	$14,024	$19.65	$16.93 - $21.48
Q4 2015	342,463	$13,877	$21.32	$19.16 - $23.75
Q3 2015	339,070	$13,732	$19.42	$17.75 - $20.65
Q2 2015	339,070	$12,396	$17.29	$16.16 - $19.00
Q1 2015	339,070	$11,491	$15.83	$14.21 - $17.36
Q4 2014	339,070	$10,904	$15.50	$13.84 - $16.45
Q3 2014	413,653	$12,166	$15.28	$14.40 - $17.00
Q2 2014	413,653	$13,576	$16.12	$13.80 - $17.89
Q1 2014	413,653	$14,238	$16.82	$14.57 - $18.65
Q4 2013	413,653	$15,450	$17.22	$14.11 - $19.49
Q3 2013	413,653	$12,563	$13.76	$12.41 - $15.72
Q2 2013	477,720	$12,406	$10.30	$9.19 - $13.25