HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $188 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 6,759 Value ($000) $191 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 6,759 Value ($000) $192 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 6,759 Value ($000) $191 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 6,759 Value ($000) $191 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 6,759 Value ($000) $183 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 6,759 Value ($000) $162 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 6,759 Value ($000) $166 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 6,759 Value ($000) $171 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 6,759 Value ($000) $142 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 6,759 Value ($000) $154 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 6,759 Value ($000) $147 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 6,759 Value ($000) $154 Avg Close $24.25 Range $21.35 - $26.20
Q4 2021
Shares 6,759 Value ($000) $165 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 6,759 Value ($000) $159 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 6,759 Value ($000) $167 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 6,759 Value ($000) $183 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 6,759 Value ($000) $132 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 6,759 Value ($000) $102 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 8,759 Value ($000) $135 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 8,759 Value ($000) $105 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 8,759 Value ($000) $172 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 8,759 Value ($000) $165 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 8,759 Value ($000) $169 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 8,759 Value ($000) $154 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 6,544 Value ($000) $107 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 6,744 Value ($000) $148 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 6,196 Value ($000) $140 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 6,629 Value ($000) $151 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 6,544 Value ($000) $152 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 6,444 Value ($000) $163 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 6,244 Value ($000) $155 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 6,244 Value ($000) $169 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 6,244 Value ($000) $173 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 6,244 Value ($000) $130 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 6,244 Value ($000) $124 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 3,122 Value ($000) $128 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 3,122 Value ($000) $127 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 3,122 Value ($000) $126 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 3,122 Value ($000) $114 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 3,122 Value ($000) $106 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 3,122 Value ($000) $100 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 3,122 Value ($000) $92 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 3,322 Value ($000) $109 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 3,322 Value ($000) $114 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 3,322 Value ($000) $124 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 3,322 Value ($000) $101 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 3,322 Value ($000) $86 Avg Close $10.30 Range $9.19 - $13.25