HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,199 Value ($000) $9,312 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 339,156 Value ($000) $9,598 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 581,497 Value ($000) $16,549 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 440,497 Value ($000) $12,453 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 425,238 Value ($000) $12,034 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 383,123 Value ($000) $10,379 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 434,209 Value ($000) $10,404 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 233,973 Value ($000) $5,749 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 239,975 Value ($000) $6,079 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 241,595 Value ($000) $5,059 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 234,705 Value ($000) $5,095 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 234,705 Value ($000) $5,095 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 222,758 Value ($000) $5,077 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 180,211 Value ($000) $4,056,549 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 206,668 Value ($000) $4,292,495 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 190,789 Value ($000) $4,311,831 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 194,175 Value ($000) $4,728,162 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 191,632 Value ($000) $4,509,102 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 193,872 Value ($000) $4,784,761 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 180,829 Value ($000) $4,891,423 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 197,118 Value ($000) $3,839,860 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 204,219 Value ($000) $3,095,961 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 194,218 Value ($000) $2,987,074 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 204,894 Value ($000) $2,456,679 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 184,380 Value ($000) $3,624,910 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 179,280 Value ($000) $3,369,568 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 147,220 Value ($000) $2,835,457 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 129,431 Value ($000) $2,274,102 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 106,644 Value ($000) $1,742,564 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 103,718 Value ($000) $2,271,424 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 101,377 Value ($000) $2,287,066 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 103,720 Value ($000) $2,365,853 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 98,553 Value ($000) $2,291,358 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 95,106 Value ($000) $2,398,573 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 67,346 Value ($000) $1,676,916 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 68,052 Value ($000) $1,842,168 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 52,848 Value ($000) $1,467 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 76,037 Value ($000) $1,582 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 73,137 Value ($000) $1,448 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 36,001 Value ($000) $1,474 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 46,101 Value ($000) $1,868 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 44,652 Value ($000) $1,809 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 24,522 Value ($000) $897 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 19,398 Value ($000) $657 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 18,598 Value ($000) $598 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 17,198 Value ($000) $506 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 17,198 Value ($000) $564 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 17,198 Value ($000) $592 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 16,298 Value ($000) $609 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 16,798 Value ($000) $510 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 18,398 Value ($000) $478 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,199	$9,312	$27.73	$26.17 - $29.10
Q3 2025	339,156	$9,598	$29.04	$27.21 - $30.48
Q2 2025	581,497	$16,549	$27.82	$24.22 - $30.04
Q1 2025	440,497	$12,453	$29.24	$27.03 - $31.27
Q4 2024	425,238	$12,034	$28.88	$25.78 - $32.91
Q3 2024	383,123	$10,379	$26.61	$23.23 - $28.99
Q2 2024	434,209	$10,404	$23.74	$22.38 - $25.07
Q1 2024	233,973	$5,749	$23.80	$22.42 - $25.56
Q4 2023	239,975	$6,079	$22.29	$19.61 - $25.80
Q3 2023	241,595	$5,059	$22.76	$20.46 - $25.25
Q2 2023	234,705	$5,095	$21.80	$19.77 - $24.13
Q1 2023	234,705	$5,095	$23.09	$19.89 - $25.08
Q4 2022	222,758	$5,077	$24.25	$21.35 - $26.20
Q3 2022	180,211	$4,056,549	$23.21	$20.37 - $25.58
Q2 2022	206,668	$4,292,495	$21.61	$19.83 - $23.76
Q1 2022	190,789	$4,311,831	$23.66	$21.31 - $25.97
Q4 2021	194,175	$4,728,162	$24.62	$23.15 - $26.64
Q3 2021	191,632	$4,509,102	$22.21	$20.69 - $25.11
Q2 2021	193,872	$4,784,761	$26.99	$24.07 - $29.76
Q1 2021	180,829	$4,891,423	$24.03	$19.11 - $29.21
Q4 2020	197,118	$3,839,860	$18.15	$15.02 - $20.48
Q3 2020	204,219	$3,095,961	$16.08	$13.91 - $18.54
Q2 2020	194,218	$2,987,074	$14.05	$10.79 - $17.97
Q1 2020	204,894	$2,456,679	$17.33	$9.71 - $21.04
Q4 2019	184,380	$3,624,910	$18.86	$17.75 - $20.07
Q3 2019	179,280	$3,369,568	$18.69	$16.98 - $20.06
Q2 2019	147,220	$2,835,457	$18.63	$17.36 - $19.75
Q1 2019	129,431	$2,274,102	$18.55	$16.11 - $20.37
Q4 2018	106,644	$1,742,564	$18.99	$15.35 - $22.23
Q3 2018	103,718	$2,271,424	$23.24	$21.83 - $24.56
Q2 2018	101,377	$2,287,066	$23.13	$21.30 - $23.92
Q1 2018	103,720	$2,365,853	$23.96	$22.22 - $25.38
Q4 2017	98,553	$2,291,358	$23.36	$20.82 - $25.89
Q3 2017	95,106	$2,398,573	$24.02	$21.13 - $25.90
Q2 2017	67,346	$1,676,916	$24.92	$22.58 - $27.44
Q1 2017	68,052	$1,842,168	$27.46	$25.54 - $29.69
Q4 2016	52,848	$1,467	$24.26	$19.74 - $28.62
Q3 2016	76,037	$1,582	$21.50	$18.60 - $23.56
Q2 2016	73,137	$1,448	$20.96	$18.32 - $22.59
Q1 2016	36,001	$1,474	$19.65	$16.93 - $21.48
Q4 2015	46,101	$1,868	$21.32	$19.16 - $23.75
Q3 2015	44,652	$1,809	$19.42	$17.75 - $20.65
Q2 2015	24,522	$897	$17.29	$16.16 - $19.00
Q1 2015	19,398	$657	$15.83	$14.21 - $17.36
Q4 2014	18,598	$598	$15.50	$13.84 - $16.45
Q3 2014	17,198	$506	$15.28	$14.40 - $17.00
Q2 2014	17,198	$564	$16.12	$13.80 - $17.89
Q1 2014	17,198	$592	$16.82	$14.57 - $18.65
Q4 2013	16,298	$609	$17.22	$14.11 - $19.49
Q3 2013	16,798	$510	$13.76	$12.41 - $15.72
Q2 2013	18,398	$478	$10.30	$9.19 - $13.25