HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,780 Value ($000) $4 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 130,707 Value ($000) $4 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 150,499 Value ($000) $4 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 135,866 Value ($000) $4 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 102,093 Value ($000) $3 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 72,922 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 65,321 Value ($000) $2 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 47,850 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 34,676 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 24,282 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 22,238 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 5,800 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2021
Shares 3,011 Value ($000) $71 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,891 Value ($000) $47 Avg Close $26.99 Range $24.07 - $29.76