HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,433 Value ($000) $1,901 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 68,800 Value ($000) $1,947 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 88,777 Value ($000) $2,527 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 496,359 Value ($000) $14,032 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 932,599 Value ($000) $26,393 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 992,024 Value ($000) $26,874 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 929,038 Value ($000) $22,260 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 924,973 Value ($000) $22,727 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 875,757 Value ($000) $22,183 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 858,922 Value ($000) $17,986 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 978,607 Value ($000) $22,312 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 912,035 Value ($000) $19,800 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 855,907 Value ($000) $19,506 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 781,652 Value ($000) $17,595 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 812,493 Value ($000) $16,875 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 491,343 Value ($000) $11,104 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 631,068 Value ($000) $15,367 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 607,156 Value ($000) $14,287 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 463,787 Value ($000) $11,446 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 365,868 Value ($000) $9,896 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 169,223 Value ($000) $3,297 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 168,361 Value ($000) $2,552 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 171,205 Value ($000) $2,633 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 168,927 Value ($000) $2,026 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 77,818 Value ($000) $1,530 Avg Close $18.86 Range $17.75 - $20.07
Q2 2018
Shares 10,177 Value ($000) $230 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 10,315 Value ($000) $235 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 14,046 Value ($000) $327 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 12,817 Value ($000) $323 Avg Close $24.02 Range $21.13 - $25.90