HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,024 Value ($000) $2,225 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 127,894 Value ($000) $3,589 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 58,903 Value ($000) $1,688 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,042 Value ($000) $227 Avg Close $29.24 Range $27.03 - $31.27
Q3 2024
Shares 10,249 Value ($000) $279 Avg Close $26.61 Range $23.23 - $28.99
Q1 2022
Shares 27,005 Value ($000) $612 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 18,714 Value ($000) $466 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 13,063 Value ($000) $308 Avg Close $22.21 Range $20.69 - $25.11
Q4 2020
Shares 21,411 Value ($000) $418 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 31,921 Value ($000) $490 Avg Close $16.08 Range $13.91 - $18.54
Q1 2020
Shares 17,241 Value ($000) $206 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 15,281 Value ($000) $301 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 20,962 Value ($000) $394 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 14,026 Value ($000) $271 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 132,976 Value ($000) $2,336 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 126,197 Value ($000) $2,058 Avg Close $18.99 Range $15.35 - $22.23
Q1 2018
Shares 18,464 Value ($000) $422 Avg Close $23.96 Range $22.22 - $25.38
Q4 2016
Shares 22,948 Value ($000) $637 Avg Close $24.26 Range $19.74 - $28.62