HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,817 Value ($000) $193 Avg Close $26.99 Range $24.07 - $29.76

Q1 2020

Shares 10,230 Value ($000) $123 Avg Close $17.33 Range $9.71 - $21.04

Q4 2016

Shares 5,849 Value ($000) $162 Avg Close $24.26 Range $19.74 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,817	$193	$26.99	$24.07 - $29.76
Q1 2020	10,230	$123	$17.33	$9.71 - $21.04
Q4 2016	5,849	$162	$24.26	$19.74 - $28.62