HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,650 Value ($000) $738 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 32,150 Value ($000) $870 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 28,150 Value ($000) $782 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 24,650 Value ($000) $513 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 24,750 Value ($000) $490 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 29,700 Value ($000) $1,216 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 29,700 Value ($000) $1,203 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 29,700 Value ($000) $1,203 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 29,900 Value ($000) $1,093 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 19,900 Value ($000) $674 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 20,900 Value ($000) $672 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 36,900 Value ($000) $1,085 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 25,200 Value ($000) $827 Avg Close $16.12 Range $13.80 - $17.89