HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 75,580 Value ($000) $1,882 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 74,300 Value ($000) $2,011 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 104,520 Value ($000) $2,903 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 106,940 Value ($000) $2,225 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 180,506 Value ($000) $3,572 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 242,587 Value ($000) $9,934 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 37,900 Value ($000) $1,536 Avg Close $21.32 Range $19.16 - $23.75

Q1 2015

Shares 22,090 Value ($000) $749 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 29,090 Value ($000) $936 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 29,230 Value ($000) $860 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 29,750 Value ($000) $976 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 42,560 Value ($000) $1,465 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 43,300 Value ($000) $1,617 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 103,200 Value ($000) $3,135 Avg Close $13.76 Range $12.41 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	75,580	$1,882	$24.92	$22.58 - $27.44
Q1 2017	74,300	$2,011	$27.46	$25.54 - $29.69
Q4 2016	104,520	$2,903	$24.26	$19.74 - $28.62
Q3 2016	106,940	$2,225	$21.50	$18.60 - $23.56
Q2 2016	180,506	$3,572	$20.96	$18.32 - $22.59
Q1 2016	242,587	$9,934	$19.65	$16.93 - $21.48
Q4 2015	37,900	$1,536	$21.32	$19.16 - $23.75
Q1 2015	22,090	$749	$15.83	$14.21 - $17.36
Q4 2014	29,090	$936	$15.50	$13.84 - $16.45
Q3 2014	29,230	$860	$15.28	$14.40 - $17.00
Q2 2014	29,750	$976	$16.12	$13.80 - $17.89
Q1 2014	42,560	$1,465	$16.82	$14.57 - $18.65
Q4 2013	43,300	$1,617	$17.22	$14.11 - $19.49
Q3 2013	103,200	$3,135	$13.76	$12.41 - $15.72