HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156,786 Value ($000) $59,916 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,170,227 Value ($000) $61,417 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 2,187,934 Value ($000) $62,269 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 2,242,307 Value ($000) $63,390 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 2,166,844 Value ($000) $61,322 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 2,046,153 Value ($000) $55,430 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,911,412 Value ($000) $45,797 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,719,032 Value ($000) $42,237 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,561,671 Value ($000) $39,557 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,539,777 Value ($000) $32,243 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,495,875 Value ($000) $34,106 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,483,643 Value ($000) $32,210 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,478,659 Value ($000) $33,699 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,458,008 Value ($000) $32,820 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,340,507 Value ($000) $27,843 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,097,299 Value ($000) $24,799 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 1,393,777 Value ($000) $33,939 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 1,352,906 Value ($000) $31,834 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,315,332 Value ($000) $32,463 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,298,251 Value ($000) $35,118 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,264,762 Value ($000) $24,638 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 1,242,965 Value ($000) $18,844 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,259,849 Value ($000) $19,377 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 1,239,573 Value ($000) $14,863 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 1,169,633 Value ($000) $22,995 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,140,233 Value ($000) $21,431 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,082,099 Value ($000) $20,842 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,052,596 Value ($000) $18,495 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,054,944 Value ($000) $17,238 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,053,276 Value ($000) $23,067 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 993,197 Value ($000) $22,407 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 932,548 Value ($000) $21,272 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 878,350 Value ($000) $20,422 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 813,070 Value ($000) $20,506 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 617,290 Value ($000) $15,371 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 564,662 Value ($000) $15,286 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 507,662 Value ($000) $14,098 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 477,066 Value ($000) $9,928 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 456,238 Value ($000) $9,029 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 216,457 Value ($000) $8,864 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 194,945 Value ($000) $7,900 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 185,673 Value ($000) $7,520 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 170,568 Value ($000) $6,236 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 165,158 Value ($000) $5,598 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 157,034 Value ($000) $5,051 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 146,359 Value ($000) $4,305 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 143,098 Value ($000) $4,697 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 133,022 Value ($000) $4,579 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 125,310 Value ($000) $4,681 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 120,158 Value ($000) $3,741 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 115,339 Value ($000) $2,995 Avg Close $10.30 Range $9.19 - $13.25