HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,228 Value ($000) $30,731 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 950,701 Value ($000) $26,905 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,062,413 Value ($000) $30,236 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,144,789 Value ($000) $32,363 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,059,383 Value ($000) $29,981 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,095,645 Value ($000) $29,681 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,379,587 Value ($000) $33,055 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,551,647 Value ($000) $38,124 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,576,491 Value ($000) $39,933 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,660,037 Value ($000) $34,761 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,673,111 Value ($000) $38,147 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,467,249 Value ($000) $31,854 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,366,603 Value ($000) $31,145 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 988,100 Value ($000) $22,242 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 185,570 Value ($000) $3,854 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15,031 Value ($000) $340 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 16,571 Value ($000) $404 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 17,859 Value ($000) $420 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 18,891 Value ($000) $466 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 19,533 Value ($000) $528 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 21,033 Value ($000) $410 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 834,299 Value ($000) $12,648 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 804,383 Value ($000) $12,371 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 231,292 Value ($000) $2,773 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 310,977 Value ($000) $6,114 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 316,798 Value ($000) $5,954 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 330,349 Value ($000) $6,363 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 843,307 Value ($000) $14,817 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 960,768 Value ($000) $15,699 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,221,657 Value ($000) $26,754 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,377,833 Value ($000) $31,084 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,054,661 Value ($000) $24,057 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,138,117 Value ($000) $26,461 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 836,467 Value ($000) $21,096 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 477,736 Value ($000) $11,896 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 490,582 Value ($000) $13,280 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 445,834 Value ($000) $12,381 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 449,931 Value ($000) $9,363 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 544,779 Value ($000) $10,781 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 271,793 Value ($000) $11,130 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 276,374 Value ($000) $11,199 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 241,956 Value ($000) $9,799 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 239,695 Value ($000) $8,763 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 250,504 Value ($000) $8,490 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 229,301 Value ($000) $7,374 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 187,695 Value ($000) $5,520 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 202,608 Value ($000) $6,650 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 216,756 Value ($000) $7,461 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 172,265 Value ($000) $6,434 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 362,220 Value ($000) $11,004 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 536,671 Value ($000) $13,937 Avg Close $10.30 Range $9.19 - $13.25