HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,609 Value ($000) $40,992 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,334,874 Value ($000) $37,777 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,199,203 Value ($000) $34,129 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,482,114 Value ($000) $41,899 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 2,840,753 Value ($000) $80,393 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 2,957,505 Value ($000) $80,119 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,516,320 Value ($000) $60,291 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,326,651 Value ($000) $57,166 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 2,106,693 Value ($000) $53,363 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,903,127 Value ($000) $39,851 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 2,144,020 Value ($000) $48,884 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,148,930 Value ($000) $46,653 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,933,855 Value ($000) $44,073 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,829,920 Value ($000) $41 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 2,064,567 Value ($000) $43 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,649,764 Value ($000) $59,884 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,876,762 Value ($000) $70,050 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,702,888 Value ($000) $63,599 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,824,895 Value ($000) $69,719 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,513,569 Value ($000) $67,992 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,614,218 Value ($000) $50,925 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 2,624,139 Value ($000) $39,782 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 2,519,937 Value ($000) $38,756 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 1,989,096 Value ($000) $23,849 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 2,412,860 Value ($000) $47,436 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,490,218 Value ($000) $46,804 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,448,826 Value ($000) $47,164 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,620,773 Value ($000) $46,047 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,737,966 Value ($000) $44,739 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,403,472 Value ($000) $52,636 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,650,721 Value ($000) $59,800 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 2,747,254 Value ($000) $62,665 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 2,919,175 Value ($000) $67,871 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 2,519,809 Value ($000) $63,549 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 2,259,933 Value ($000) $56,272 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 2,093,650 Value ($000) $56,675 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 2,215,535 Value ($000) $61,526 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 2,068,776 Value ($000) $43,051 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 2,366,719 Value ($000) $46,838 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,122,610 Value ($000) $45,971 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 995,141 Value ($000) $40,324 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 1,004,349 Value ($000) $40,676 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,068,829 Value ($000) $39,077 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 1,277,852 Value ($000) $43,307 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 1,295,610 Value ($000) $41,667 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 1,295,765 Value ($000) $38,109 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 1,340,789 Value ($000) $44,004 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 1,324,521 Value ($000) $45,590 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 1,313,809 Value ($000) $49,071 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 1,236,063 Value ($000) $37,552 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 1,230,292 Value ($000) $31,951 Avg Close $10.30 Range $9.19 - $13.25
Q4 2012
Shares 603,979 Value ($000) $19,943 Avg Close — Range —
Q3 2012
Shares 546,049 Value ($000) $18,615 Avg Close — Range —
Q2 2012
Shares 533,733 Value ($000) $16,321 Avg Close — Range —
Q1 2012
Shares 511,478 Value ($000) $13,610 Avg Close — Range —