HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269,330 Value ($000) $35,262 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 860,752 Value ($000) $24,359 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 1,127,054 Value ($000) $32,076 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 1,082,177 Value ($000) $30,593 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 1,231,463 Value ($000) $34,850 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 1,238,867 Value ($000) $33,561 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 966,869 Value ($000) $23,166 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 988,581 Value ($000) $24,289 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 1,312,514 Value ($000) $33,246 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 903,438 Value ($000) $18,918 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 1,073,317 Value ($000) $24,472 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 1,028,365 Value ($000) $22,326 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 1,203,160 Value ($000) $27,420 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 972,368 Value ($000) $21,888 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 683,878 Value ($000) $14,203 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 276,560 Value ($000) $6,251 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 219,133 Value ($000) $5,337 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 79,055 Value ($000) $1,860 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 271,166 Value ($000) $6,692 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 215,147 Value ($000) $5,820 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 317,127 Value ($000) $6,179 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 233,424 Value ($000) $3,539 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 78,439 Value ($000) $1,207 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 59,724 Value ($000) $715 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 329,939 Value ($000) $6,487 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 67,281 Value ($000) $1,264 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 33,812 Value ($000) $651 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 55,891 Value ($000) $982 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 290,046 Value ($000) $4,739 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 421,691 Value ($000) $9,236 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 547,576 Value ($000) $12,354 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 765,267 Value ($000) $17,456 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 674,130 Value ($000) $15,674 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 578,691 Value ($000) $14,594 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 309,728 Value ($000) $7,712 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 237,734 Value ($000) $6,435 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 459,858 Value ($000) $12,771 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 371,012 Value ($000) $7,721 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 265,115 Value ($000) $5,246 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 59,447 Value ($000) $2,434 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 202,469 Value ($000) $8,203 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 17,374 Value ($000) $703 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 19,507 Value ($000) $713 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 7,810 Value ($000) $265 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 9,332 Value ($000) $299 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 17,125 Value ($000) $503 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 48,618 Value ($000) $1,596 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 23,082 Value ($000) $794 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 9,139 Value ($000) $341 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 13,772 Value ($000) $419 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 111,412 Value ($000) $2,893 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269,330	$35,262	$27.73	$26.17 - $29.10
Q3 2025	860,752	$24,359	$29.04	$27.21 - $30.48
Q2 2025	1,127,054	$32,076	$27.82	$24.22 - $30.04
Q1 2025	1,082,177	$30,593	$29.24	$27.03 - $31.27
Q4 2024	1,231,463	$34,850	$28.88	$25.78 - $32.91
Q3 2024	1,238,867	$33,561	$26.61	$23.23 - $28.99
Q2 2024	966,869	$23,166	$23.74	$22.38 - $25.07
Q1 2024	988,581	$24,289	$23.80	$22.42 - $25.56
Q4 2023	1,312,514	$33,246	$22.29	$19.61 - $25.80
Q3 2023	903,438	$18,918	$22.76	$20.46 - $25.25
Q2 2023	1,073,317	$24,472	$21.80	$19.77 - $24.13
Q1 2023	1,028,365	$22,326	$23.09	$19.89 - $25.08
Q4 2022	1,203,160	$27,420	$24.25	$21.35 - $26.20
Q3 2022	972,368	$21,888	$23.21	$20.37 - $25.58
Q2 2022	683,878	$14,203	$21.61	$19.83 - $23.76
Q1 2022	276,560	$6,251	$23.66	$21.31 - $25.97
Q4 2021	219,133	$5,337	$24.62	$23.15 - $26.64
Q3 2021	79,055	$1,860	$22.21	$20.69 - $25.11
Q2 2021	271,166	$6,692	$26.99	$24.07 - $29.76
Q1 2021	215,147	$5,820	$24.03	$19.11 - $29.21
Q4 2020	317,127	$6,179	$18.15	$15.02 - $20.48
Q3 2020	233,424	$3,539	$16.08	$13.91 - $18.54
Q2 2020	78,439	$1,207	$14.05	$10.79 - $17.97
Q1 2020	59,724	$715	$17.33	$9.71 - $21.04
Q4 2019	329,939	$6,487	$18.86	$17.75 - $20.07
Q3 2019	67,281	$1,264	$18.69	$16.98 - $20.06
Q2 2019	33,812	$651	$18.63	$17.36 - $19.75
Q1 2019	55,891	$982	$18.55	$16.11 - $20.37
Q4 2018	290,046	$4,739	$18.99	$15.35 - $22.23
Q3 2018	421,691	$9,236	$23.24	$21.83 - $24.56
Q2 2018	547,576	$12,354	$23.13	$21.30 - $23.92
Q1 2018	765,267	$17,456	$23.96	$22.22 - $25.38
Q4 2017	674,130	$15,674	$23.36	$20.82 - $25.89
Q3 2017	578,691	$14,594	$24.02	$21.13 - $25.90
Q2 2017	309,728	$7,712	$24.92	$22.58 - $27.44
Q1 2017	237,734	$6,435	$27.46	$25.54 - $29.69
Q4 2016	459,858	$12,771	$24.26	$19.74 - $28.62
Q3 2016	371,012	$7,721	$21.50	$18.60 - $23.56
Q2 2016	265,115	$5,246	$20.96	$18.32 - $22.59
Q1 2016	59,447	$2,434	$19.65	$16.93 - $21.48
Q4 2015	202,469	$8,203	$21.32	$19.16 - $23.75
Q3 2015	17,374	$703	$19.42	$17.75 - $20.65
Q2 2015	19,507	$713	$17.29	$16.16 - $19.00
Q1 2015	7,810	$265	$15.83	$14.21 - $17.36
Q4 2014	9,332	$299	$15.50	$13.84 - $16.45
Q3 2014	17,125	$503	$15.28	$14.40 - $17.00
Q2 2014	48,618	$1,596	$16.12	$13.80 - $17.89
Q1 2014	23,082	$794	$16.82	$14.57 - $18.65
Q4 2013	9,139	$341	$17.22	$14.11 - $19.49
Q3 2013	13,772	$419	$13.76	$12.41 - $15.72
Q2 2013	111,412	$2,893	$10.30	$9.19 - $13.25