HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,890 Value ($000) $740 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 93,010 Value ($000) $2,285 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 91,276 Value ($000) $2,312 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 79,670 Value ($000) $1,668 Avg Close $22.76 Range $20.46 - $25.25
Q1 2021
Shares 513,025 Value ($000) $13,877 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 570,950 Value ($000) $11,122 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 615,550 Value ($000) $9,332 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 643,350 Value ($000) $9,895 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 1,115,250 Value ($000) $13,372 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 1,152,109 Value ($000) $22,651 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,132,300 Value ($000) $21,282 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,096,200 Value ($000) $21,113 Avg Close $18.63 Range $17.36 - $19.75