HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72 Value ($000) $2 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 72 Value ($000) $2 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 72 Value ($000) $2 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 87 Value ($000) $2 Avg Close $26.61 Range $23.23 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72	$2	$27.82	$24.22 - $30.04
Q1 2025	72	$2	$29.24	$27.03 - $31.27
Q4 2024	72	$2	$28.88	$25.78 - $32.91
Q3 2024	87	$2	$26.61	$23.23 - $28.99