HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,200 Value ($000) $400 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 13,390 Value ($000) $338 Avg Close $24.02 Range $21.13 - $25.90
Q2 2015
Shares 689,665 Value ($000) $25,214 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 650,565 Value ($000) $22,048 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 637,154 Value ($000) $20,491 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 570,066 Value ($000) $16,766 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 561,551 Value ($000) $18,430 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 542,735 Value ($000) $18,681 Avg Close $16.82 Range $14.57 - $18.65