HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 74,912 Value ($000) $1,889 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 81,733 Value ($000) $2,035 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 129,540 Value ($000) $3,507 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 120,663 Value ($000) $3,351 Avg Close $24.26 Range $19.74 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	74,912	$1,889	$24.02	$21.13 - $25.90
Q2 2017	81,733	$2,035	$24.92	$22.58 - $27.44
Q1 2017	129,540	$3,507	$27.46	$25.54 - $29.69
Q4 2016	120,663	$3,351	$24.26	$19.74 - $28.62