HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,765 Value ($000) $28,023 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,113,518 Value ($000) $31,513 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,125,089 Value ($000) $32,020 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,123,775 Value ($000) $31,769 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,118,536 Value ($000) $31,655 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,134,829 Value ($000) $30,743 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,171,990 Value ($000) $28,081 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,313,489 Value ($000) $32,272 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,312,674 Value ($000) $33,250 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,277,172 Value ($000) $26,744 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 893,574 Value ($000) $20,373 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,030,829 Value ($000) $22,379 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,203,454 Value ($000) $27,427 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,241,696 Value ($000) $27,951 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,194,572 Value ($000) $24,811 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,086,824 Value ($000) $24,562 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 1,301,912 Value ($000) $31,702 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 1,434,561 Value ($000) $33,755 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,304,867 Value ($000) $32,204 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,552,042 Value ($000) $41,983 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,531,265 Value ($000) $29,829 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 1,400,529 Value ($000) $21,232 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,275,253 Value ($000) $19,613 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 4,222 Value ($000) $51 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 3,934 Value ($000) $77 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 4,138 Value ($000) $78 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,674 Value ($000) $52 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,770 Value ($000) $49 Avg Close $18.55 Range $16.11 - $20.37