HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,994 Value ($000) $9,695 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 344,372 Value ($000) $9,746 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 301,510 Value ($000) $8,581 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 270,359 Value ($000) $7,643 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 288,977 Value ($000) $8,178 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 310,377 Value ($000) $8,408 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 293,669 Value ($000) $7,036 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 332,360 Value ($000) $8,166 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 338,581 Value ($000) $8,576 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 364,715 Value ($000) $7,637 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 361,134 Value ($000) $8,234 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 408,472 Value ($000) $8,868 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 454,263 Value ($000) $10,353 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 447,536 Value ($000) $10,074 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 303,891 Value ($000) $6,312 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 316,887 Value ($000) $7,162 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 314,414 Value ($000) $7,656 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 334,781 Value ($000) $7,877 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 345,801 Value ($000) $8,534 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 355,668 Value ($000) $9,621 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 400,546 Value ($000) $7,803 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 349,441 Value ($000) $5,298 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 343,544 Value ($000) $5,284 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 354,893 Value ($000) $4,255 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 482,325 Value ($000) $9,483 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 425,317 Value ($000) $7,994 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 278,168 Value ($000) $5,358 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 255,202 Value ($000) $4,484 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 263,011 Value ($000) $4,298 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 275,422 Value ($000) $6,032 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 302,806 Value ($000) $6,831 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 308,122 Value ($000) $7,028 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 283,687 Value ($000) $6,596 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 302,380 Value ($000) $7,626 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 202,000 Value ($000) $5,030 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 186,300 Value ($000) $5,043 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 187,100 Value ($000) $5,196 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 218,368 Value ($000) $4,544 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 259,668 Value ($000) $5,139 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 131,484 Value ($000) $5,384 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 134,384 Value ($000) $5,445 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 96,784 Value ($000) $3,920 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 99,784 Value ($000) $3,648 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 104,784 Value ($000) $3,191 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 104,784 Value ($000) $3,191 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 117,484 Value ($000) $3,455 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 116,184 Value ($000) $3,813 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 102,988 Value ($000) $3,513 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 101,588 Value ($000) $3,937 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 96,838 Value ($000) $2,941 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 79,338 Value ($000) $2,060 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,994	$9,695	$27.73	$26.17 - $29.10
Q3 2025	344,372	$9,746	$29.04	$27.21 - $30.48
Q2 2025	301,510	$8,581	$27.82	$24.22 - $30.04
Q1 2025	270,359	$7,643	$29.24	$27.03 - $31.27
Q4 2024	288,977	$8,178	$28.88	$25.78 - $32.91
Q3 2024	310,377	$8,408	$26.61	$23.23 - $28.99
Q2 2024	293,669	$7,036	$23.74	$22.38 - $25.07
Q1 2024	332,360	$8,166	$23.80	$22.42 - $25.56
Q4 2023	338,581	$8,576	$22.29	$19.61 - $25.80
Q3 2023	364,715	$7,637	$22.76	$20.46 - $25.25
Q2 2023	361,134	$8,234	$21.80	$19.77 - $24.13
Q1 2023	408,472	$8,868	$23.09	$19.89 - $25.08
Q4 2022	454,263	$10,353	$24.25	$21.35 - $26.20
Q3 2022	447,536	$10,074	$23.21	$20.37 - $25.58
Q2 2022	303,891	$6,312	$21.61	$19.83 - $23.76
Q1 2022	316,887	$7,162	$23.66	$21.31 - $25.97
Q4 2021	314,414	$7,656	$24.62	$23.15 - $26.64
Q3 2021	334,781	$7,877	$22.21	$20.69 - $25.11
Q2 2021	345,801	$8,534	$26.99	$24.07 - $29.76
Q1 2021	355,668	$9,621	$24.03	$19.11 - $29.21
Q4 2020	400,546	$7,803	$18.15	$15.02 - $20.48
Q3 2020	349,441	$5,298	$16.08	$13.91 - $18.54
Q2 2020	343,544	$5,284	$14.05	$10.79 - $17.97
Q1 2020	354,893	$4,255	$17.33	$9.71 - $21.04
Q4 2019	482,325	$9,483	$18.86	$17.75 - $20.07
Q3 2019	425,317	$7,994	$18.69	$16.98 - $20.06
Q2 2019	278,168	$5,358	$18.63	$17.36 - $19.75
Q1 2019	255,202	$4,484	$18.55	$16.11 - $20.37
Q4 2018	263,011	$4,298	$18.99	$15.35 - $22.23
Q3 2018	275,422	$6,032	$23.24	$21.83 - $24.56
Q2 2018	302,806	$6,831	$23.13	$21.30 - $23.92
Q1 2018	308,122	$7,028	$23.96	$22.22 - $25.38
Q4 2017	283,687	$6,596	$23.36	$20.82 - $25.89
Q3 2017	302,380	$7,626	$24.02	$21.13 - $25.90
Q2 2017	202,000	$5,030	$24.92	$22.58 - $27.44
Q1 2017	186,300	$5,043	$27.46	$25.54 - $29.69
Q4 2016	187,100	$5,196	$24.26	$19.74 - $28.62
Q3 2016	218,368	$4,544	$21.50	$18.60 - $23.56
Q2 2016	259,668	$5,139	$20.96	$18.32 - $22.59
Q1 2016	131,484	$5,384	$19.65	$16.93 - $21.48
Q4 2015	134,384	$5,445	$21.32	$19.16 - $23.75
Q3 2015	96,784	$3,920	$19.42	$17.75 - $20.65
Q2 2015	99,784	$3,648	$17.29	$16.16 - $19.00
Q1 2015	104,784	$3,191	$15.83	$14.21 - $17.36
Q4 2014	104,784	$3,191	$15.50	$13.84 - $16.45
Q3 2014	117,484	$3,455	$15.28	$14.40 - $17.00
Q2 2014	116,184	$3,813	$16.12	$13.80 - $17.89
Q1 2014	102,988	$3,513	$16.82	$14.57 - $18.65
Q4 2013	101,588	$3,937	$17.22	$14.11 - $19.49
Q3 2013	96,838	$2,941	$13.76	$12.41 - $15.72
Q2 2013	79,338	$2,060	$10.30	$9.19 - $13.25