HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,147 Value ($000) $2 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 80,593 Value ($000) $2 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 80,843 Value ($000) $2 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 82,596 Value ($000) $2 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 85,187 Value ($000) $2 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 85,187 Value ($000) $2 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 90,597 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 98,321 Value ($000) $2 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 105,966 Value ($000) $3 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 110,134 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 113,178 Value ($000) $3 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 119,634 Value ($000) $3 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 127,830 Value ($000) $3 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 126,393 Value ($000) $2,845 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 122,681 Value ($000) $2,548 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 96,255 Value ($000) $2,175 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 100,634 Value ($000) $2,450 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 100,233 Value ($000) $2,358 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 111,800 Value ($000) $2,759 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 13,646 Value ($000) $369 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 14,567 Value ($000) $284 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 14,443 Value ($000) $219 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 14,565 Value ($000) $224 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 25,322 Value ($000) $304 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 26,064 Value ($000) $512 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 23,938 Value ($000) $450 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 24,482 Value ($000) $472 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 23,875 Value ($000) $419 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 23,240 Value ($000) $380 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 20,042 Value ($000) $439 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 23,614 Value ($000) $533 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 22,317 Value ($000) $509 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 22,660 Value ($000) $527 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 21,239 Value ($000) $536 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 18,573 Value ($000) $462 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 16,033 Value ($000) $434 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 16,049 Value ($000) $446 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 14,000 Value ($000) $291 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 13,992 Value ($000) $300 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 6,033 Value ($000) $247 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 5,496 Value ($000) $223 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 5,993 Value ($000) $243 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 5,903 Value ($000) $216 Avg Close $17.29 Range $16.16 - $19.00