HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,787 Value ($000) $329 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 37,047 Value ($000) $1,048 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 36,272 Value ($000) $1,032 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 33,932 Value ($000) $959 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 32,732 Value ($000) $572 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,787 Value ($000) $319 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 11,787 Value ($000) $282 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 11,787 Value ($000) $290 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 11,787 Value ($000) $299 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 11,787 Value ($000) $243 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 11,205 Value ($000) $259 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 11,120 Value ($000) $241 Avg Close $23.09 Range $19.89 - $25.08
Q3 2022
Shares 12,303 Value ($000) $277 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 12,952 Value ($000) $269 Avg Close $21.61 Range $19.83 - $23.76
Q4 2021
Shares 9,262 Value ($000) $226 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 8,940 Value ($000) $210 Avg Close $22.21 Range $20.69 - $25.11