HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,786 Value ($000) $133 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 4,786 Value ($000) $135 Avg Close $29.04 Range $27.21 - $30.48