HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,070 Value ($000) $2,113 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 84,646 Value ($000) $2,395 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 91,327 Value ($000) $2,599 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 315,946 Value ($000) $8,932 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 318,454 Value ($000) $9,012 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 322,174 Value ($000) $8,728 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 333,490 Value ($000) $7,990 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 340,479 Value ($000) $8,366 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 406,306 Value ($000) $10,292 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 417,752 Value ($000) $8,748 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 425,315 Value ($000) $9,697 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 433,644 Value ($000) $9,414 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 446,071 Value ($000) $10,166 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 459,434 Value ($000) $10,342 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 461,473 Value ($000) $9,585 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 446,718 Value ($000) $10,096 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 444,319 Value ($000) $10,819 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 260,562 Value ($000) $6,131 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 134,820 Value ($000) $3,327 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 137,202 Value ($000) $3,711 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 143,569 Value ($000) $2,797 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 143,471 Value ($000) $2,175 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 143,177 Value ($000) $2,202 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 144,478 Value ($000) $1,732 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 139,575 Value ($000) $2,744 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 138,855 Value ($000) $2,610 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 136,637 Value ($000) $2,631 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 136,892 Value ($000) $2,405 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 139,329 Value ($000) $2,277 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 137,950 Value ($000) $3,021 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 135,009 Value ($000) $3,046 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 130,976 Value ($000) $2,988 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 131,316 Value ($000) $3,053 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 239,394 Value ($000) $6,038 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 106,254 Value ($000) $2,646 Avg Close $24.92 Range $22.58 - $27.44