HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,540 Value ($000) $432 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 15,614 Value ($000) $442 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 18,736 Value ($000) $533 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 20,040 Value ($000) $567 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 20,913 Value ($000) $592 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 17,738 Value ($000) $476 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 18,239 Value ($000) $438 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 17,538 Value ($000) $431 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 17,198 Value ($000) $442 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 16,876 Value ($000) $373 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 16,892 Value ($000) $396 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 29,149 Value ($000) $638 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 22,582 Value ($000) $519 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 16,983 Value ($000) $408 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 16,530 Value ($000) $353 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 11,460 Value ($000) $260 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 11,652 Value ($000) $284 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 11,119 Value ($000) $267 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 12,091 Value ($000) $306 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 14,716 Value ($000) $392 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 37,007 Value ($000) $775 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 21,075 Value ($000) $347 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 26,472 Value ($000) $369 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 7,564 Value ($000) $91 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 42,365 Value ($000) $833 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 25,443 Value ($000) $479 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 23,494 Value ($000) $453 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 10,693 Value ($000) $189 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 12,185 Value ($000) $200 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 9,242 Value ($000) $202 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 8,082 Value ($000) $184 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 6,521 Value ($000) $149 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 5,791 Value ($000) $134 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 10,624 Value ($000) $268 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 5,426 Value ($000) $135 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 12,009 Value ($000) $325 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 11,212 Value ($000) $290 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 7,282 Value ($000) $152 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 6,732 Value ($000) $133 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 3,218 Value ($000) $132 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 3,047 Value ($000) $124 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 3,047 Value ($000) $124 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 4,414 Value ($000) $161 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 712,542 Value ($000) $24,148 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 597,223 Value ($000) $19,207 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 472,682 Value ($000) $13,902 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 75,460 Value ($000) $2,476 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 43,697 Value ($000) $1,504 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 1,139 Value ($000) $43 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 894 Value ($000) $27 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 894 Value ($000) $23 Avg Close $10.30 Range $9.19 - $13.25