HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 357 Value ($000) $9 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 357 Value ($000) $8 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 357 Value ($000) $9 Avg Close $26.99 Range $24.07 - $29.76

Q4 2020

Shares 357 Value ($000) $7 Avg Close $18.15 Range $15.02 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	357	$9	$24.62	$23.15 - $26.64
Q3 2021	357	$8	$22.21	$20.69 - $25.11
Q2 2021	357	$9	$26.99	$24.07 - $29.76
Q4 2020	357	$7	$18.15	$15.02 - $20.48