HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,371 Value ($000) $2,259 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 26,759 Value ($000) $756 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 7,313 Value ($000) $207 Avg Close $28.88 Range $25.78 - $32.91
Q2 2024
Shares 10,444 Value ($000) $250 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 35,686 Value ($000) $877 Avg Close $23.80 Range $22.42 - $25.56
Q3 2023
Shares 28,285 Value ($000) $592 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 8,985 Value ($000) $205 Avg Close $21.80 Range $19.77 - $24.13