HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $27.73 Range $26.17 - $29.10
Q1 2022
Shares 58,860 Value ($000) $1,330 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 51,900 Value ($000) $1,264 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,334 Value ($000) $55 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,120 Value ($000) $52 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,574 Value ($000) $43 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,894 Value ($000) $56 Avg Close $18.15 Range $15.02 - $20.48
Q4 2019
Shares 1,456 Value ($000) $29 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,597 Value ($000) $30 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,320 Value ($000) $47 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,201 Value ($000) $39 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,017 Value ($000) $33 Avg Close $18.99 Range $15.35 - $22.23
Q2 2018
Shares 623 Value ($000) $14 Avg Close $23.13 Range $21.30 - $23.92