HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,357 Value ($000) $4,177 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 143,564 Value ($000) $4,063 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 126,076 Value ($000) $3,588 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 146,768 Value ($000) $4,149 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 158,189 Value ($000) $4,477 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 109,049 Value ($000) $2,954 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 80,817 Value ($000) $1,936 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 89,982 Value ($000) $2,211 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 93,811 Value ($000) $2,376 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 95,900 Value ($000) $2,008 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 178,011 Value ($000) $4,059 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 234,658 Value ($000) $5,094 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 210,119 Value ($000) $4,789 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 193,682 Value ($000) $4,360 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 222,205 Value ($000) $4,615 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 229,530 Value ($000) $5,187 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 257,461 Value ($000) $6,269 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 255,785 Value ($000) $6,019 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 236,629 Value ($000) $5,840 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 247,103 Value ($000) $6,684 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 255,991 Value ($000) $4,987 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 217,678 Value ($000) $3,300 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 188,032 Value ($000) $2,891 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 186,666 Value ($000) $2,239 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 134,898 Value ($000) $2,651 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 44,181 Value ($000) $828 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 51,515 Value ($000) $991 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 183,625 Value ($000) $3,224 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 229,323 Value ($000) $3,745 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 429,008 Value ($000) $9,394 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 470,819 Value ($000) $10,619 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 239,927 Value ($000) $5,470 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 502,644 Value ($000) $11,685 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 770,166 Value ($000) $19,422 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 487,781 Value ($000) $12,144 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 32,148 Value ($000) $870 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 83,687 Value ($000) $2,322 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 128,987 Value ($000) $2,683 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 129,145 Value ($000) $2,555 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 72,520 Value ($000) $2,968 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 95,083 Value ($000) $3,851 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 173,114 Value ($000) $7,010 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 87,793 Value ($000) $3,209 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 94,545 Value ($000) $3,203 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 104,383 Value ($000) $3,356 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 74,144 Value ($000) $2,180 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 39,519 Value ($000) $1,296 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 20,900 Value ($000) $718 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 12,104 Value ($000) $451 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 58,099 Value ($000) $1,764 Avg Close $13.76 Range $12.41 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,357	$4,177	$27.73	$26.17 - $29.10
Q3 2025	143,564	$4,063	$29.04	$27.21 - $30.48
Q2 2025	126,076	$3,588	$27.82	$24.22 - $30.04
Q1 2025	146,768	$4,149	$29.24	$27.03 - $31.27
Q4 2024	158,189	$4,477	$28.88	$25.78 - $32.91
Q3 2024	109,049	$2,954	$26.61	$23.23 - $28.99
Q2 2024	80,817	$1,936	$23.74	$22.38 - $25.07
Q1 2024	89,982	$2,211	$23.80	$22.42 - $25.56
Q4 2023	93,811	$2,376	$22.29	$19.61 - $25.80
Q3 2023	95,900	$2,008	$22.76	$20.46 - $25.25
Q2 2023	178,011	$4,059	$21.80	$19.77 - $24.13
Q1 2023	234,658	$5,094	$23.09	$19.89 - $25.08
Q4 2022	210,119	$4,789	$24.25	$21.35 - $26.20
Q3 2022	193,682	$4,360	$23.21	$20.37 - $25.58
Q2 2022	222,205	$4,615	$21.61	$19.83 - $23.76
Q1 2022	229,530	$5,187	$23.66	$21.31 - $25.97
Q4 2021	257,461	$6,269	$24.62	$23.15 - $26.64
Q3 2021	255,785	$6,019	$22.21	$20.69 - $25.11
Q2 2021	236,629	$5,840	$26.99	$24.07 - $29.76
Q1 2021	247,103	$6,684	$24.03	$19.11 - $29.21
Q4 2020	255,991	$4,987	$18.15	$15.02 - $20.48
Q3 2020	217,678	$3,300	$16.08	$13.91 - $18.54
Q2 2020	188,032	$2,891	$14.05	$10.79 - $17.97
Q1 2020	186,666	$2,239	$17.33	$9.71 - $21.04
Q4 2019	134,898	$2,651	$18.86	$17.75 - $20.07
Q3 2019	44,181	$828	$18.69	$16.98 - $20.06
Q2 2019	51,515	$991	$18.63	$17.36 - $19.75
Q1 2019	183,625	$3,224	$18.55	$16.11 - $20.37
Q4 2018	229,323	$3,745	$18.99	$15.35 - $22.23
Q3 2018	429,008	$9,394	$23.24	$21.83 - $24.56
Q2 2018	470,819	$10,619	$23.13	$21.30 - $23.92
Q1 2018	239,927	$5,470	$23.96	$22.22 - $25.38
Q4 2017	502,644	$11,685	$23.36	$20.82 - $25.89
Q3 2017	770,166	$19,422	$24.02	$21.13 - $25.90
Q2 2017	487,781	$12,144	$24.92	$22.58 - $27.44
Q1 2017	32,148	$870	$27.46	$25.54 - $29.69
Q4 2016	83,687	$2,322	$24.26	$19.74 - $28.62
Q3 2016	128,987	$2,683	$21.50	$18.60 - $23.56
Q2 2016	129,145	$2,555	$20.96	$18.32 - $22.59
Q1 2016	72,520	$2,968	$19.65	$16.93 - $21.48
Q4 2015	95,083	$3,851	$21.32	$19.16 - $23.75
Q3 2015	173,114	$7,010	$19.42	$17.75 - $20.65
Q2 2015	87,793	$3,209	$17.29	$16.16 - $19.00
Q1 2015	94,545	$3,203	$15.83	$14.21 - $17.36
Q4 2014	104,383	$3,356	$15.50	$13.84 - $16.45
Q3 2014	74,144	$2,180	$15.28	$14.40 - $17.00
Q2 2014	39,519	$1,296	$16.12	$13.80 - $17.89
Q1 2014	20,900	$718	$16.82	$14.57 - $18.65
Q4 2013	12,104	$451	$17.22	$14.11 - $19.49
Q3 2013	58,099	$1,764	$13.76	$12.41 - $15.72