HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,415 Value ($000) $206 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 7,415 Value ($000) $210 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 7,054 Value ($000) $201 Avg Close $27.82 Range $24.22 - $30.04
Q4 2024
Shares 7,435 Value ($000) $210 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 7,476 Value ($000) $203 Avg Close $26.61 Range $23.23 - $28.99
Q4 2023
Shares 8,093 Value ($000) $205 Avg Close $22.29 Range $19.61 - $25.80
Q4 2021
Shares 8,489 Value ($000) $207 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 8,489 Value ($000) $210 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 8,489 Value ($000) $230 Avg Close $24.03 Range $19.11 - $29.21
Q3 2018
Shares 9,497 Value ($000) $208 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 9,497 Value ($000) $214 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 9,497 Value ($000) $217 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 9,497 Value ($000) $221 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 9,497 Value ($000) $240 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 9,497 Value ($000) $236 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 11,286 Value ($000) $306 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,232 Value ($000) $284 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 10,232 Value ($000) $213 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 10,232 Value ($000) $202 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 5,116 Value ($000) $210 Avg Close $19.65 Range $16.93 - $21.48