HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,000 Value ($000) $271 Avg Close $23.66 Range $21.31 - $25.97

Q3 2020

Shares 13,500 Value ($000) $205 Avg Close $16.08 Range $13.91 - $18.54

Q1 2019

Shares 77,400 Value ($000) $1,360 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 61,300 Value ($000) $1,002 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 27,100 Value ($000) $593 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 26,900 Value ($000) $607 Avg Close $23.13 Range $21.30 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,000	$271	$23.66	$21.31 - $25.97
Q3 2020	13,500	$205	$16.08	$13.91 - $18.54
Q1 2019	77,400	$1,360	$18.55	$16.11 - $20.37
Q4 2018	61,300	$1,002	$18.99	$15.35 - $22.23
Q3 2018	27,100	$593	$23.24	$21.83 - $24.56
Q2 2018	26,900	$607	$23.13	$21.30 - $23.92