HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $60 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 6,480 Value ($000) $183 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 6,491 Value ($000) $185 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 6,628 Value ($000) $187 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 6,581 Value ($000) $186 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 6,996 Value ($000) $190 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,129 Value ($000) $27 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 539 Value ($000) $13 Avg Close $23.80 Range $22.42 - $25.56
Q4 2021
Shares 5,825 Value ($000) $142 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 5,569 Value ($000) $131 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 5,094 Value ($000) $126 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 5,008 Value ($000) $135 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 4,798 Value ($000) $93 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 4,586 Value ($000) $70 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 4,339 Value ($000) $67 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 4,036 Value ($000) $48 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 3,631 Value ($000) $71 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 42,156 Value ($000) $792 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 11,855 Value ($000) $228 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 11,606 Value ($000) $204 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,500 Value ($000) $41 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,265 Value ($000) $50 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,089 Value ($000) $47 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,839 Value ($000) $42 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 28,905 Value ($000) $672 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 32,279 Value ($000) $814 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 31,611 Value ($000) $787 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 39,457 Value ($000) $1,068 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 33,952 Value ($000) $959 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 33,952 Value ($000) $707 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 33,952 Value ($000) $672 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 16,976 Value ($000) $695 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 16,976 Value ($000) $688 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 16,976 Value ($000) $688 Avg Close $19.42 Range $17.75 - $20.65