HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,055 Value ($000) $19,420 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 713,618 Value ($000) $20,195 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 702,383 Value ($000) $19,990 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 701,603 Value ($000) $19,834 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 725,572 Value ($000) $20,534 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 631,382 Value ($000) $17,104 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 823,752 Value ($000) $19,737 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 787,612 Value ($000) $19,352 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 736,832 Value ($000) $18,664 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 705,042 Value ($000) $14,764 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 635,242 Value ($000) $14,484 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 742,422 Value ($000) $16,118 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 659,300 Value ($000) $15 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 597,800 Value ($000) $13,456 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 586,000 Value ($000) $12,171 Avg Close $21.61 Range $19.83 - $23.76