HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,910 Value ($000) $4,276 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 181,168 Value ($000) $5,127 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 90,175 Value ($000) $2,566 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 23,229 Value ($000) $657 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 10,356 Value ($000) $293 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 42,605 Value ($000) $1,154 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 148,325 Value ($000) $3,554 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 43,828 Value ($000) $1,077 Avg Close $23.80 Range $22.42 - $25.56
Q2 2023
Shares 16,331 Value ($000) $372 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 30,952 Value ($000) $672 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 110,746 Value ($000) $2,524 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 209,850 Value ($000) $4,724 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 338,582 Value ($000) $7,033 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 357,607 Value ($000) $8,082 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 182,629 Value ($000) $4,447 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 233,411 Value ($000) $5,492 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 21,278 Value ($000) $525 Avg Close $26.99 Range $24.07 - $29.76
Q1 2020
Shares 30,933 Value ($000) $371 Avg Close $17.33 Range $9.71 - $21.04
Q2 2019
Shares 51,475 Value ($000) $991 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 61,114 Value ($000) $1,074 Avg Close $18.55 Range $16.11 - $20.37
Q3 2018
Shares 42,638 Value ($000) $934 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 77,982 Value ($000) $1,759 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 85,247 Value ($000) $1,944 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 83,541 Value ($000) $1,942 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 20,562 Value ($000) $519 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 115,708 Value ($000) $2,882 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 27,259 Value ($000) $738 Avg Close $27.46 Range $25.54 - $29.69
Q3 2016
Shares 10,485 Value ($000) $218 Avg Close $21.50 Range $18.60 - $23.56
Q2 2015
Shares 18,662 Value ($000) $682 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 9,285 Value ($000) $315 Avg Close $15.83 Range $14.21 - $17.36
Q2 2014
Shares 7,166 Value ($000) $235 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 27,871 Value ($000) $959 Avg Close $16.82 Range $14.57 - $18.65