HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $2 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 73 Value ($000) $2 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 73 Value ($000) $2 Avg Close $27.82 Range $24.22 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$2	$27.73	$26.17 - $29.10
Q3 2025	73	$2	$29.04	$27.21 - $30.48
Q2 2025	73	$2	$27.82	$24.22 - $30.04