HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,100 Value ($000) $202 Avg Close $24.92 Range $22.58 - $27.44

Q4 2015

Shares 24,300 Value ($000) $985 Avg Close $21.32 Range $19.16 - $23.75

Q2 2015

Shares 10,400 Value ($000) $380 Avg Close $17.29 Range $16.16 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,100	$202	$24.92	$22.58 - $27.44
Q4 2015	24,300	$985	$21.32	$19.16 - $23.75
Q2 2015	10,400	$380	$17.29	$16.16 - $19.00