HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,115 Value ($000) $1,726 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 47,020 Value ($000) $1,331 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 51,076 Value ($000) $1,454 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 71,032 Value ($000) $2,008 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 93,546 Value ($000) $2,647 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 94,041 Value ($000) $2,548 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 114,821 Value ($000) $2,751 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 96,828 Value ($000) $2,379 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 100,354 Value ($000) $2,542 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 97,011 Value ($000) $2,031 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 143,996 Value ($000) $3,283 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 159,025 Value ($000) $3,452 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 164,582 Value ($000) $4 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 171,306 Value ($000) $3,856 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 180,456 Value ($000) $3,748 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 190,950 Value ($000) $4,315 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 194,058 Value ($000) $4,725 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 208,360 Value ($000) $4,903 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 222,685 Value ($000) $5,496 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 346,253 Value ($000) $9,366 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 417,408 Value ($000) $8,131 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 477,247 Value ($000) $7,235 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 468,712 Value ($000) $7,209 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 442,049 Value ($000) $5,300 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 440,915 Value ($000) $8,668 Avg Close $18.86 Range $17.75 - $20.07