HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,995 Value ($000) $203 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 10,887 Value ($000) $265 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 8,276 Value ($000) $204 Avg Close $26.99 Range $24.07 - $29.76
Q4 2017
Shares 18,370 Value ($000) $427 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 29,394 Value ($000) $742 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 26,407 Value ($000) $658 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 27,384 Value ($000) $741 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 27,407 Value ($000) $761 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 27,666 Value ($000) $576 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 28,019 Value ($000) $555 Avg Close $20.96 Range $18.32 - $22.59