HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,691 Value ($000) $456 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 23,783 Value ($000) $418 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 24,388 Value ($000) $398 Avg Close $18.99 Range $15.35 - $22.23

Q3 2017

Shares 19,356 Value ($000) $488 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 15,354 Value ($000) $382 Avg Close $24.92 Range $22.58 - $27.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,691	$456	$18.63	$17.36 - $19.75
Q1 2019	23,783	$418	$18.55	$16.11 - $20.37
Q4 2018	24,388	$398	$18.99	$15.35 - $22.23
Q3 2017	19,356	$488	$24.02	$21.13 - $25.90
Q2 2017	15,354	$382	$24.92	$22.58 - $27.44