HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,709 Value ($000) $1,631 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 58,393 Value ($000) $1,653 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 59,392 Value ($000) $1,690 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 59,792 Value ($000) $1,690 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 60,006 Value ($000) $1,698 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 59,865 Value ($000) $1,622 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 59,864 Value ($000) $1,434 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 61,364 Value ($000) $1,508 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 60,952 Value ($000) $1,544 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 62,451 Value ($000) $1,308 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 62,450 Value ($000) $1,424 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 62,449 Value ($000) $1,356 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 62,449 Value ($000) $1,423 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 65,448 Value ($000) $1,473 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 66,145 Value ($000) $1,374 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 66,043 Value ($000) $1,493 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 66,043 Value ($000) $1,608 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 65,514 Value ($000) $1,542 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 65,475 Value ($000) $1,616 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 46,082 Value ($000) $1,247 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 51,022 Value ($000) $994 Avg Close $18.15 Range $15.02 - $20.48