HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,987 Value ($000) $67,061 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,343,270 Value ($000) $66,315 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 2,357,088 Value ($000) $67,083 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 2,376,929 Value ($000) $67,196 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 2,400,098 Value ($000) $67,923 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 2,541,013 Value ($000) $68,836 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,558,902 Value ($000) $61,311 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,577,976 Value ($000) $63,341 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 2,567,401 Value ($000) $65,032 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 2,604,432 Value ($000) $54,537 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 2,564,293 Value ($000) $58,466 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,569,907 Value ($000) $55,793 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 2,550,875 Value ($000) $58,134 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 2,585,995 Value ($000) $58,211 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 2,608,906 Value ($000) $54,187 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,506,041 Value ($000) $56,637 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,436,465 Value ($000) $59,328 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,456,425 Value ($000) $57,800 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,087,531 Value ($000) $51,520 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,012,781 Value ($000) $54,446 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,038,415 Value ($000) $39,708 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 2,114,115 Value ($000) $32,050 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 2,039,997 Value ($000) $31,375 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,410,902 Value ($000) $28,907 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 2,193,433 Value ($000) $43,123 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,399,275 Value ($000) $45,094 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,426,357 Value ($000) $46,732 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,986,513 Value ($000) $34,903 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,883,327 Value ($000) $30,774 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,878,560 Value ($000) $41,140 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,765,471 Value ($000) $39,829 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,634,788 Value ($000) $37,290 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,349,925 Value ($000) $31,386 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 678,069 Value ($000) $17,101 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 216,420 Value ($000) $5,389 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 218,920 Value ($000) $5,926 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 220,945 Value ($000) $6,136 Avg Close $24.26 Range $19.74 - $28.62