HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,400 Value ($000) $1,428 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 65,000 Value ($000) $1,840 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 75,000 Value ($000) $2,135 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 75,000 Value ($000) $2,120 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 79,300 Value ($000) $2,244 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 83,105 Value ($000) $2,251 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 85,305 Value ($000) $2,044 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 97,500 Value ($000) $2,396 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 111,400 Value ($000) $2,822 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 90,000 Value ($000) $1,885 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 125,400 Value ($000) $2,859 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 142,500 Value ($000) $3,094 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 172,800 Value ($000) $3,938 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 185,000 Value ($000) $4,165 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 192,500 Value ($000) $3,999 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 215,000 Value ($000) $4,859 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 204,500 Value ($000) $4,979 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 204,500 Value ($000) $4,812 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 225,090 Value ($000) $5,555 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 294,390 Value ($000) $7,963 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 426,345 Value ($000) $8,305 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 396,162 Value ($000) $6,006 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 515,799 Value ($000) $7,933 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 600,089 Value ($000) $7,195 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 658,159 Value ($000) $12,939 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 693,884 Value ($000) $13,042 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 834,415 Value ($000) $16,071 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,013,823 Value ($000) $17,813 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,145,229 Value ($000) $18,713 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,157,443 Value ($000) $25,348 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,143,126 Value ($000) $25,789 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 905,188 Value ($000) $20,647 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 470,127 Value ($000) $10,930 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 260,000 Value ($000) $6,557 Avg Close $24.02 Range $21.13 - $25.90