HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,460 Value ($000) $466 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 10,000 Value ($000) $249 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 10,000 Value ($000) $271 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,000 Value ($000) $278 Avg Close $24.26 Range $19.74 - $28.62