HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,756 Value ($000) $1 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 19,676 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 19,783 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 35,604 Value ($000) $1 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 35,786 Value ($000) $1 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 35,516 Value ($000) $1 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 35,426 Value ($000) $1 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 44,216 Value ($000) $1 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 38,436 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 38,468 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 38,595 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 18,776 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 25,452 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 19,192 Value ($000) $431 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 18,646 Value ($000) $387 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 18,646 Value ($000) $422 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 18,646 Value ($000) $454 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 18,646 Value ($000) $439 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 18,646 Value ($000) $460 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 18,646 Value ($000) $505 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 18,646 Value ($000) $363 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 2,732 Value ($000) $41 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 2,732 Value ($000) $42 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,732 Value ($000) $33 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 2,732 Value ($000) $53 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,732 Value ($000) $52 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,732 Value ($000) $53 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 3,186 Value ($000) $56 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 3,650 Value ($000) $60 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,975 Value ($000) $65 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 16,065 Value ($000) $362 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 17,634 Value ($000) $403 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 24,634 Value ($000) $572 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 67,155 Value ($000) $1,694 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 7,986 Value ($000) $199 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 7,986 Value ($000) $216 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 9,448 Value ($000) $262 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 7,986 Value ($000) $166 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 7,986 Value ($000) $158 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 3,993 Value ($000) $164 Avg Close $19.65 Range $16.93 - $21.48