HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 220,928 Value ($000) $4,343 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 252,021 Value ($000) $4,737 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 270,198 Value ($000) $5,204 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 289,705 Value ($000) $5,090 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 269,196 Value ($000) $4,399 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 353,279 Value ($000) $7,737 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 376,975 Value ($000) $8,505 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 393,034 Value ($000) $8,965 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 496,396 Value ($000) $11,541 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 435,891 Value ($000) $10,993 Avg Close $24.02 Range $21.13 - $25.90