HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,799 Value ($000) $1,356 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 50,105 Value ($000) $1,418 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 54,670 Value ($000) $1,556 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 55,391 Value ($000) $1,566 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 56,525 Value ($000) $1,600 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 57,190 Value ($000) $1,549 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 58,088 Value ($000) $1,392 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 60,713 Value ($000) $1,492 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 60,713 Value ($000) $1,538 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 61,222 Value ($000) $1,282 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 62,865 Value ($000) $1,433 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 63,078 Value ($000) $1,369 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 64,349 Value ($000) $1,439 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 64,349 Value ($000) $1,448 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 64,718 Value ($000) $1,344 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 51,949 Value ($000) $1,174 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 51,949 Value ($000) $1,265 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 51,949 Value ($000) $1,222 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 52,952 Value ($000) $1,307 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 54,440 Value ($000) $1,473 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 54,811 Value ($000) $1,068 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 57,406 Value ($000) $870 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 57,406 Value ($000) $883 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 57,971 Value ($000) $695 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 57,538 Value ($000) $1,131 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 57,104 Value ($000) $1,073 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 58,495 Value ($000) $1,127 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 58,495 Value ($000) $1,028 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 60,442 Value ($000) $988 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 60,442 Value ($000) $1,324 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 60,442 Value ($000) $1,364 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 60,840 Value ($000) $1,388 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 60,840 Value ($000) $1,415 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 48,751 Value ($000) $1,136 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 48,751 Value ($000) $1,214 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 10,453 Value ($000) $283 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,453 Value ($000) $290 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 10,453 Value ($000) $218 Avg Close $21.50 Range $18.60 - $23.56