HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,712 Value ($000) $1,992 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 71,712 Value ($000) $2,029 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 71,712 Value ($000) $2,041 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 71,712 Value ($000) $2,027 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 71,712 Value ($000) $2,029 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 67,902 Value ($000) $1,822 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 67,902 Value ($000) $1,627 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 67,902 Value ($000) $1,668 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 67,902 Value ($000) $1,720 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 67,902 Value ($000) $1,422 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 67,902 Value ($000) $1,548 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 133,656 Value ($000) $2,902 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 93,056 Value ($000) $2,121 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 93,056 Value ($000) $2,116 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 98,310 Value ($000) $2,042 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 124,934 Value ($000) $2,824 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 168,088 Value ($000) $4,093 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 81,916 Value ($000) $1,927 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 88,310 Value ($000) $1,870 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 128,355 Value ($000) $3,472 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 131,338 Value ($000) $2,558 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 128,338 Value ($000) $1,946 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 159,382 Value ($000) $2,451 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 140,182 Value ($000) $1,681 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 141,882 Value ($000) $2,789 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 139,882 Value ($000) $2,629 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 116,100 Value ($000) $2,236 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 124,200 Value ($000) $2,182 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 120,700 Value ($000) $1,972 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 116,100 Value ($000) $2,543 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 92,300 Value ($000) $2,082 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 68,200 Value ($000) $1,556 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 63,900 Value ($000) $1,486 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 52,000 Value ($000) $1,311 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 49,800 Value ($000) $1,240 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 45,800 Value ($000) $1,240 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 46,100 Value ($000) $1,280 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 43,500 Value ($000) $905 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 13,505 Value ($000) $267 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 5,200 Value ($000) $213 Avg Close $19.65 Range $16.93 - $21.48