HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,305 Value ($000) $517 Avg Close $18.15 Range $15.02 - $20.48
Q1 2020
Shares 21,935 Value ($000) $263 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 31,115 Value ($000) $612 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 31,115 Value ($000) $585 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 87,670 Value ($000) $1,689 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 88,695 Value ($000) $1,558 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 86,540 Value ($000) $1,414 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 64,550 Value ($000) $1,414 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 37,230 Value ($000) $840 Avg Close $23.13 Range $21.30 - $23.92
Q3 2017
Shares 29,855 Value ($000) $753 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 25,225 Value ($000) $628 Avg Close $24.92 Range $22.58 - $27.44