HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,600 Value ($000) $1,191 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 150,600 Value ($000) $3,717 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 375,600 Value ($000) $10,160 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 450,600 Value ($000) $8,778 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 500,600 Value ($000) $7,589 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 500,600 Value ($000) $7,699 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 500,600 Value ($000) $6,002 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 526,625 Value ($000) $10,353 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 528,950 Value ($000) $9,942 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 530,450 Value ($000) $10,216 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 542,716 Value ($000) $9,536 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 548,566 Value ($000) $8,964 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 563,966 Value ($000) $12,351 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 634,616 Value ($000) $14,317 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 634,835 Value ($000) $14,481 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 608,535 Value ($000) $14,148 Avg Close $23.36 Range $20.82 - $25.89